The Prague Stock Exchange and RM-System - daily results dne 12.10.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2017  17.10.2017  16.10.2017  13.10.2017 12.10.2017

The Prague Sotck Exchange and RM-System - daily results - 12.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 790.00	-5.29%	0	0
NOKIA CORP.					133.00	-2.13%	150 485	1 125
O2 C.R.	262.90	-1.94%	25 594 479	96 639	264.90	-1.89%	908 395	3 407
FORTUNA	147.60	0.00%	0	0	147.00	-0.67%	88 694	603
VÍTKOVICE					128.40	-0.46%	3 724	29
DEUTSCHE TELEKOM					411.30	-0.41%	94 963	231
KOFOLA CS	408.10	+0.39%	17 879	44	408.50	-0.31%	65 508	162
ČEZ	451.00	+0.04%	230 877 582	511 857	450.00	-0.22%	1 550 178	3 443
DEUTSCHE BANK AG					372.50	-0.21%	44 580	120
EXXON MOBIL CORP.					1 882.00	-0.15%	0	0
INTEL CORP.					860.00	0.00%	8 600	10
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 100 531	100	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	62 763 958	6 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	189 275 667	17 000	10 000.00	0.00%	0	0
STOCK	73.40	0.00%	168 371	2 302	73.40	0.00%	42 769	585
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›