Hi price, The Prague Stock Exchange dne 12.11.2008
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
18.11.2008 14.11.2008 13.11.2008 12.11.2008 11.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 070.00 | -0.49% | 9 615 484 | 1 585 | 5 947.60 | -0.23% | 332 683 | 55 | ||||||
PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 630.30 | -2.75% | 11 261 | 2 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 928.00 | -2.40% | 0 | 0 | 5 237.30 | -2.08% | 0 | 0 | ||||||
DAX REV BONUS II | 3 427.00 | +1.03% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 764.00 | -8.02% | 408 250 516 | 142 961 | 2 750.00 | -8.32% | 1 901 644 | 674 | ||||||
GOLD | 1 481.00 | +0.41% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 354.70 | +1.18% | 0 | 0 | ||||||
RMS MEZZANINE | 1 287.00 | -4.95% | 0 | 0 | 949.90 | -0.01% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | +4.16% | 0 | 0 | ||||||
CECE BONUS III | 1 113.00 | -6.23% | 0 | 0 | ||||||||||
ZENTIVA | 1 097.00 | -0.09% | 38 359 476 | 34 942 | 1 092.00 | +0.02% | 169 519 | 155 | ||||||
CHINA BONUS III | 1 095.00 | +0.09% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 048.00 | -3.32% | 0 | 0 | ||||||||||
PARAMO | 985.00 | 0.00% | 0 | 0 | 1 050.00 | -4.76% | 40 950 | 39 | ||||||
GOLD 1165 TS | 952.40 | +2.52% | 0 | 0 | ||||||||||
KOMODITY PLUS | 892.60 | -0.78% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
CEZ TS 1600 | 852.50 | +4.27% | 243 450 | 300 | ||||||||||
|