The Prague Stock Exchange and RM-System - daily results dne 12.11.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.11.2008 14.11.2008 13.11.2008 12.11.2008 11.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 152.40 | -1.74% | 1 067 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 680.00 | 0.00% | 6 800 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 630.30 | -2.75% | 11 261 | 2 | ||||||
| KDYNIUM | 4 950.00 | -9.58% | 14 850 | 3 | ||||||||||
| MICROSOFT CORP. | 418.50 | +0.60% | 18 833 | 45 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 29 280 | 48 | ||||||
| ECM | 293.40 | +0.10% | 931 620 | 3 195 | 292.00 | +0.34% | 36 897 | 126 | ||||||
| PARAMO | 985.00 | 0.00% | 0 | 0 | 1 050.00 | -4.76% | 40 950 | 39 | ||||||
| TATRA | 156.50 | -5.15% | 48 219 | 299 | ||||||||||
| ARCELORMITTAL | 2 795.00 | -0.28% | 96 740 | 35 | ||||||||||
| DEUTSCHE TELEKOM | 268.80 | -4.47% | 117 293 | 424 | ||||||||||
| VÍTKOVICE | 490.00 | -0.56% | 132 850 | 270 | ||||||||||
| AAA AUTO | 8.70 | -0.57% | 138 195 | 15 996 | 8.70 | -3.33% | 165 992 | 18 634 | ||||||
| ZENTIVA | 1 097.00 | -0.09% | 38 359 476 | 34 942 | 1 092.00 | +0.02% | 169 519 | 155 | ||||||
| INTEL CORP. | 277.90 | 0.00% | 171 228 | 620 | ||||||||||
| NOKIA CORP. | 267.90 | -5.13% | 270 479 | 994 | ||||||||||
| PHILIP MORRIS ČR A | 6 070.00 | -0.49% | 9 615 484 | 1 585 | 5 947.60 | -0.23% | 332 683 | 55 | ||||||
| VIG | 569.40 | -4.32% | 4 494 348 | 7 581 | 555.00 | -7.19% | 464 459 | 806 | ||||||
| PFNONWOVENS | 235.00 | +2.84% | 6 851 606 | 29 542 | 227.00 | +2.66% | 489 807 | 2 137 | ||||||
| CETV | 375.10 | -13.69% | 32 481 276 | 80 771 | 404.60 | -6.77% | 723 767 | 1 731 | ||||||
| ||||||||||||||
