Hi price, The Prague Stock Exchange dne 12.11.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2009  16.11.2009  13.11.2009 12.11.2009  11.11.2009

The Prague Sotck Exchange and RM-System - daily results - 12.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.50	0.00%	0	0	11.10	-1.77%	19 455	1 750
PX TS 1300	12.69	-6.00%	0	0
AAA AUTO	13.87	-0.57%	0	0	13.70	-1.43%	87 542	6 350
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	42.30	+0.24%	0	0
UNIPETROL TL 90	51.70	-2.27%	0	0
ERSTE TL 6,5	63.50	+1.93%	0	0
BRENT TL+	65.80	-1.35%	0	0
CEETX TL 1200	66.80	+4.21%	0	0
PX TL 500	67.25	+1.20%	0	0
BRENT CRUDE OIL	68.60	-0.15%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL TL 70	71.75	-1.64%	0	0
PX BONUS 114+	74.55	+0.95%	0	0
PX BONUS 125 CAP	78.25	+0.77%	0	0
BRENT TL	79.25	-0.88%	0	0
SRX INDEX CERT	87.74	-1.02%	0	0
ČS KOMB/17	90.00	0.00%	0	0
SETX TL 850	90.40	+0.22%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›