The Prague Stock Exchange and RM-System - daily results dne 12.11.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.11.2009 16.11.2009 13.11.2009 12.11.2009 11.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTX TL 600 | 174.51 | +5.57% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 66.80 | +4.21% | 0 | 0 | ||||||||||
| O2 TL 300 | 135.20 | +3.83% | 66 950 | 500 | ||||||||||
| NWR TL 50 | 1 175.00 | +2.98% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 156.15 | +2.36% | 0 | 0 | ||||||||||
| O2 TL 200 | 235.40 | +2.26% | 0 | 0 | ||||||||||
| O2 C.R. | 434.00 | +2.12% | 485 548 444 | 1 115 223 | 434.00 | +0.14% | 7 111 641 | 16 347 | ||||||
| ERSTE TL 6,5 | 63.50 | +1.93% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 163.51 | +1.87% | 0 | 0 | ||||||||||
| KB TL 1300 | 242.30 | +1.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 661.00 | +1.84% | 0 | 0 | ||||||||||
| CEETX TL 800 | 169.01 | +1.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 797.50 | +1.66% | 281 519 651 | 355 895 | 793.90 | +1.17% | 5 870 042 | 7 438 | ||||||
| GOLD 1165 TS | 122.92 | +1.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 154.55 | +1.64% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 670.00 | +1.43% | 36 885 794 | 4 329 | 8 550.00 | -1.16% | 248 092 | 29 | ||||||
| CECE BANKING 200 | 227.90 | +1.38% | 0 | 0 | ||||||||||
| PX TL 500 | 67.25 | +1.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 720.00 | +1.20% | 186 811 094 | 50 126 | 3 700.00 | +0.95% | 2 422 905 | 652 | ||||||
| CETV | 513.00 | +1.18% | 72 346 249 | 143 968 | 501.60 | -0.69% | 2 526 851 | 5 060 | ||||||
| ||||||||||||||
