The Prague Stock Exchange and RM-System - daily results dne 12.11.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2014  14.11.2014  13.11.2014 12.11.2014  11.11.2014

The Prague Sotck Exchange and RM-System - daily results - 12.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS5	16.95	+9.00%	2 109	125
BRENT TL+	121.10	-1.26%	12 150	100
E4U	77.10	+0.26%	20 040	260	78.70	0.00%	23 610	300
EB KOM BC1	1 068.00	0.00%	32 040	30
PLG LOBKOWICZ	171.00	0.00%	148 709	869	171.40	+1.42%	142 233	831
BRENT CRUDE OIL	104.40	-0.95%	208 700	2 000
UNIPETROL	130.95	+0.73%	235 587	1 800	130.00	+0.70%	32 500	250
STOCK	86.90	-0.23%	312 273	3 581	88.00	-1.12%	128 216	1 457
CPI BYTY 4,80/19	99.90	0.00%	510 233	500
NWR	0.50	0.00%	543 196	1 086 291	0.60	0.00%	6 740	11 400
CETV	51.80	+0.29%	816 654	15 716	51.70	0.00%	226 839	4 340
BIGBOARD 4,50/22	102.00	0.00%	2 319 187	2 279 797
FORTUNA	123.60	-0.64%	2 744 209	22 103	124.90	+0.32%	190 652	1 528
JTFG IV 5,20/17	100.00	0.00%	3 025 567	1
VIG	1 075.00	0.00%	5 183 947	4 826	1 056.00	-0.56%	10 560	10
PFNONWOVENS	633.00	-0.63%	6 488 148	10 295	635.90	+0.01%	136 229	215
HOME CR.BV 6,25/16	100.00	0.00%	9 616 313	3
PHILIP MORRIS ČR A	10 000.00	+0.20%	16 250 801	1 626	9 999.00	-0.01%	1 846 987	185
ST.DLUHOP. VAR/16	94.22	0.00%	22 117 337	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	25 628 182	2 480	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›