The Prague Stock Exchange and RM-System - daily results dne 12.11.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2014  14.11.2014  13.11.2014 12.11.2014  11.11.2014

The Prague Sotck Exchange and RM-System - daily results - 12.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	223.10	-6.65%	83 694 719	365 959	222.70	-6.82%	2 166 676	9 464
KOMB TL 2300	285.40	-3.55%	0	0
EB GLD TS6	680.90	-3.53%	0	0
KOMB TL 2000	318.40	-3.19%	0	0
EB GLD TS7	898.20	-2.77%	0	0
EB SIL TS6	162.85	-2.10%	0	0
ERSTE TL 220	328.60	-1.94%	0	0
EB WTI TS8	529.80	-1.40%	0	0
CTX	346.10	-1.40%	0	0
GOLD INDEX SHORT	822.70	-1.28%	0	0
BRENT TL+	121.10	-1.26%	12 150	100
DJ EURO STOXX 50	843.40	-1.25%	0	0
EB SIL TS5	24.10	-1.23%	0	0
BRENT TL	139.80	-1.17%	0	0
ČEZ	605.00	-1.16%	149 252 889	245 649	605.40	-1.38%	4 020 918	6 613
INDUSTRY BASKET	237.30	-1.13%	0	0
DAX INDEX LONG	2 550.00	-1.12%	0	0
EB WTI TS7	748.40	-1.10%	0	0
CEETX TL 800	118.65	-1.08%	0	0
EB S&P500 TL2	99.00	-1.00%	0	0
‹‹ First 60     Next 20 ›