The Prague Stock Exchange and RM-System - daily results dne 12.11.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.11.2014 14.11.2014 13.11.2014 12.11.2014 11.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 354.50 | +10.47% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 8.80 | +10.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 16.95 | +9.00% | 2 109 | 125 | ||||||||||
| EB GLD TL8 | 351.60 | +6.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 154.00 | +1.67% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 33.25 | +1.53% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 670.00 | +1.44% | 0 | 0 | ||||||||||
| RDX | 307.80 | +1.02% | 0 | 0 | ||||||||||
| UNIPETROL | 130.95 | +0.73% | 235 587 | 1 800 | 130.00 | +0.70% | 32 500 | 250 | ||||||
| GOLD | 2 581.00 | +0.51% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 575.00 | +0.51% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 132.55 | +0.45% | 0 | 0 | ||||||||||
| EB SIL BC1 | 811.10 | +0.40% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 291.00 | +0.34% | 0 | 0 | ||||||||||
| CETV | 51.80 | +0.29% | 816 654 | 15 716 | 51.70 | 0.00% | 226 839 | 4 340 | ||||||
| E4U | 77.10 | +0.26% | 20 040 | 260 | 78.70 | 0.00% | 23 610 | 300 | ||||||
| BRENT INDEX SHORT | 1 281.00 | +0.23% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 000.00 | +0.20% | 16 250 801 | 1 626 | 9 999.00 | -0.01% | 1 846 987 | 185 | ||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
