The Prague Stock Exchange and RM-System - daily results dne 12.12.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2005  15.12.2005  14.12.2005  13.12.2005 12.12.2005

The Prague Sotck Exchange and RM-System - daily results - 12.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 385.60	0.00%	0	0
SČ ENERGETIKA	3 160.00	+0.16%	6 320	2	3 111.00	+0.03%	49 625	16
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	4 951.20	-1.00%	0	0
SETUZA	500.00	0.00%	0	0	451.20	+2.54%	451	1
SEVEROČESKÉ DOLY	1 930.00	0.00%	0	0	1 876.00	-1.26%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	430.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 053.00	0.00%	20 265	5	4 175.50	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	930.00	-1.58%	0	0
SPOLANA	152.50	0.00%	0	0	140.20	-9.02%	56 250	377
SPOLEK CH.HUT.VÝR.	360.00	0.00%	72 000	200	336.00	-6.66%	81 915	230
ST.DLUHOP. 2,30/08	100.00	0.00%	2 969 950	300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	34 998 958	3 568	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	40 963 556	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	251 832 233	24 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	177 138 750	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	362 824 444	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	134 714 740	13 006	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	359 218 500	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	17 526 000	1 600	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 606.00	0.00%	0	0	2 600.00	-3.89%	21 430	8
‹‹ First 60     ‹ Previous 20 Next 20 ›