The Prague Stock Exchange and RM-System - daily results dne 12.12.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.12.2005 15.12.2005 14.12.2005 13.12.2005 12.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 617.90 | -1.34% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 800.00 | -1.02% | 19 200 | 4 | ||||||||||
| ŽĎAS | 607.00 | +0.57% | 25 494 | 42 | ||||||||||
| ZENTIVA | 1 121.00 | +0.63% | 248 441 150 | 221 707 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | +4.99% | 0 | 0 | 6 715.10 | -9.98% | 13 430 | 2 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 281.40 | +0.14% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 335.00 | +1.51% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | -1.47% | 21 000 | 70 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 365.10 | -2.22% | 9 128 | 25 | ||||||||||
| VÍTKOVICE | 261.00 | 0.00% | 63 477 | 241 | ||||||||||
| VET ASSETS | 51.00 | -7.27% | 293 803 | 5 586 | 50.10 | -8.90% | 253 830 | 4 955 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 400.00 | +7.06% | 19 200 | 3 | ||||||
| UNITED ENERGY | 133.10 | +9.90% | 10 648 | 80 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 382.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 228.40 | +0.62% | 40 774 855 | 180 053 | 227.00 | 0.00% | 399 721 | 1 754 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 409.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
