Lo price, RM System dne 12.12.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.12.2005 15.12.2005 14.12.2005 13.12.2005 12.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 36.80 | +1.37% | 2 760 | 75 | ||||||||||
| VET ASSETS | 51.00 | -7.27% | 293 803 | 5 586 | 50.10 | -8.90% | 253 830 | 4 955 | ||||||
| AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 59.00 | -1.66% | 354 | 6 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.00 | +10.03% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 124.90 | +0.64% | 31 661 | 254 | ||||||||||
| TRANZA | 126.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 133.10 | +9.90% | 10 648 | 80 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 140.20 | -9.02% | 56 250 | 377 | ||||||
| TESLA KARLÍN | 197.60 | +2.97% | 0 | 0 | ||||||||||
| UNIPETROL | 228.40 | +0.62% | 40 774 855 | 180 053 | 227.00 | 0.00% | 399 721 | 1 754 | ||||||
| BOHEMIA CRYS.GROUP | 248.00 | +3.24% | 60 016 | 242 | ||||||||||
| VÍTKOVICE | 261.00 | 0.00% | 63 477 | 241 | ||||||||||
| VOD.A KAN.TRUTNOV | 281.40 | +0.14% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | -1.47% | 21 000 | 70 | ||||||||||
| ŠMERAL BRNO | 308.90 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.30 | +0.06% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 335.00 | +1.51% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 360.00 | 0.00% | 72 000 | 200 | 336.00 | -6.66% | 81 915 | 230 | ||||||
| ||||||||||||||
