Top volume, The Prague Stock Exchange dne 12.12.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.12.2005 15.12.2005 14.12.2005 13.12.2005 12.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 701.50 | +1.02% | 868 900 079 | 1 243 477 | 698.40 | +0.44% | 2 806 019 | 4 019 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 362 824 444 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 359 218 500 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 478.00 | +0.29% | 281 460 731 | 80 908 | 3 434.60 | +0.13% | 79 025 | 23 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 251 832 233 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 121.00 | +0.63% | 248 441 150 | 221 707 | ||||||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 177 138 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 299.00 | +0.39% | 168 420 691 | 129 422 | ||||||||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 134 714 740 | 13 006 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 070.00 | -1.12% | 116 566 988 | 6 811 | 17 304.90 | -0.65% | 86 619 | 5 | ||||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 100 192 815 | 9 180 | ||||||||||
| O2 C.R. | 514.50 | +0.94% | 96 137 713 | 187 374 | 511.50 | +0.29% | 549 500 | 1 063 | ||||||
| CPI FIM | 1 782.00 | +0.06% | 50 441 455 | 28 313 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 40 963 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 228.40 | +0.62% | 40 774 855 | 180 053 | 227.00 | 0.00% | 399 721 | 1 754 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 34 998 958 | 3 568 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 411.00 | -0.98% | 31 234 550 | 22 043 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 20 007 756 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 17 526 000 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 2 969 950 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
