The Prague Stock Exchange and RM-System - daily results dne 12.12.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.12.2005 15.12.2005 14.12.2005 13.12.2005 12.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 59.00 | -1.66% | 354 | 6 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 451.20 | +2.54% | 451 | 1 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 530.00 | -3.53% | 1 060 | 2 | ||||||
| MEDICAMENTA | 652.30 | -5.40% | 1 305 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 900.00 | -6.05% | 2 700 | 3 | ||||||
| LESOSTAVBY ŠUMPERK | 36.80 | +1.37% | 2 760 | 75 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -4.99% | 4 751 | 5 | ||||||
| METROSTAV | 675.00 | -3.57% | 8 100 | 12 | ||||||||||
| JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 8 160 | 24 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 400 | 21 | ||||||
| VOD.A KAN.HR.KRÁL. | 365.10 | -2.22% | 9 128 | 25 | ||||||||||
| MADETA | 711.20 | 0.00% | 9 957 | 14 | ||||||||||
| UNITED ENERGY | 133.10 | +9.90% | 10 648 | 80 | ||||||||||
| LE CYGNE SPORT.GR. | 360.00 | -10.00% | 10 800 | 30 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | -3.03% | 12 000 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 467.80 | 0.00% | 12 160 | 26 | ||||||
| BRISK TÁBOR | 956.00 | +2.41% | 12 390 | 13 | ||||||||||
| PARAMO | 986.00 | +7.17% | 39 440 | 40 | 951.20 | +1.90% | 13 298 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | +4.99% | 0 | 0 | 6 715.10 | -9.98% | 13 430 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 400.00 | +7.06% | 19 200 | 3 | ||||||
| ||||||||||||||
