Top volume, RM System dne 12.12.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.12.2005 15.12.2005 14.12.2005 13.12.2005 12.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 701.50 | +1.02% | 868 900 079 | 1 243 477 | 698.40 | +0.44% | 2 806 019 | 4 019 | ||||||
| O2 C.R. | 514.50 | +0.94% | 96 137 713 | 187 374 | 511.50 | +0.29% | 549 500 | 1 063 | ||||||
| UNIPETROL | 228.40 | +0.62% | 40 774 855 | 180 053 | 227.00 | 0.00% | 399 721 | 1 754 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 750.00 | -1.12% | 295 807 | 168 | ||||||||||
| VET ASSETS | 51.00 | -7.27% | 293 803 | 5 586 | 50.10 | -8.90% | 253 830 | 4 955 | ||||||
| SILON | 1 060.00 | +2.41% | 198 934 | 190 | ||||||||||
| ARCELORMITTAL | 2 533.10 | -0.03% | 189 862 | 75 | ||||||||||
| PHILIP MORRIS ČR A | 17 070.00 | -1.12% | 116 566 988 | 6 811 | 17 304.90 | -0.65% | 86 619 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 360.00 | 0.00% | 72 000 | 200 | 336.00 | -6.66% | 81 915 | 230 | ||||||
| KOMERČNÍ BANKA | 3 478.00 | +0.29% | 281 460 731 | 80 908 | 3 434.60 | +0.13% | 79 025 | 23 | ||||||
| VÍTKOVICE | 261.00 | 0.00% | 63 477 | 241 | ||||||||||
| BOHEMIA CRYS.GROUP | 248.00 | +3.24% | 60 016 | 242 | ||||||||||
| ČESKÁ SPOŘITELNA | 669.00 | -1.61% | 57 623 | 86 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 140.20 | -9.02% | 56 250 | 377 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 321.00 | -2.90% | 51 519 | 39 | ||||||
| SČ ENERGETIKA | 3 160.00 | +0.16% | 6 320 | 2 | 3 111.00 | +0.03% | 49 625 | 16 | ||||||
| TATRA | 124.90 | +0.64% | 31 661 | 254 | ||||||||||
| MJM LITOVEL | 990.20 | +6.07% | 27 726 | 28 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 952.00 | -3.65% | 27 328 | 14 | ||||||||||
| HYPOTEČNÍ BANKA | 1 350.00 | +1.88% | 27 000 | 20 | ||||||||||
| ||||||||||||||
