The Prague Stock Exchange and RM-System - daily results dne 12.12.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.2005 15.12.2005 14.12.2005 13.12.2005 12.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 91.00 | +10.03% | 0 | 0 | ||||||||||
| UNITED ENERGY | 133.10 | +9.90% | 10 648 | 80 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 400.00 | +7.06% | 19 200 | 3 | ||||||
| Holcim (Česko) | 2 450.00 | +6.49% | 0 | 0 | ||||||||||
| MJM LITOVEL | 990.20 | +6.07% | 27 726 | 28 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 590.10 | +5.51% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 500.00 | +5.21% | 22 500 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 385.00 | +4.90% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 084.50 | +3.28% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 248.00 | +3.24% | 60 016 | 242 | ||||||||||
| TESLA KARLÍN | 197.60 | +2.97% | 0 | 0 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 451.20 | +2.54% | 451 | 1 | ||||||
| SILON | 1 060.00 | +2.41% | 198 934 | 190 | ||||||||||
| BRISK TÁBOR | 956.00 | +2.41% | 12 390 | 13 | ||||||||||
| PARAMO | 986.00 | +7.17% | 39 440 | 40 | 951.20 | +1.90% | 13 298 | 14 | ||||||
| HYPOTEČNÍ BANKA | 1 350.00 | +1.88% | 27 000 | 20 | ||||||||||
| VOD.A KAN.PARDUBIC | 335.00 | +1.51% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 36.80 | +1.37% | 2 760 | 75 | ||||||||||
| OSTROJ | 590.70 | +0.92% | 0 | 0 | ||||||||||
| TATRA | 124.90 | +0.64% | 31 661 | 254 | ||||||||||
| ||||||||||||||
