The Prague Stock Exchange and RM-System - daily results dne 12.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.12.2016 15.12.2016 14.12.2016 13.12.2016 12.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS02 | 2.90 | -70.56% | 0 | 0 | ||||||||||
| EB EGB TS07 | 13.10 | -24.28% | 0 | 0 | ||||||||||
| EB MONET TL01 | 15.05 | -22.22% | 4 962 | 333 | ||||||||||
| EB WTI TS09 | 488.80 | -10.87% | 83 412 | 172 | ||||||||||
| PHOTON ENERGY | 6.81 | -9.20% | 12 855 | 1 850 | ||||||||||
| EB S&P500 TS05 | 46.00 | -6.98% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 23.00 | -6.12% | 0 | 0 | ||||||||||
| EB RWE TL01 | 6.90 | -6.12% | 46 550 | 7 000 | ||||||||||
| E4U | 97.00 | -4.43% | 106 603 | 1 099 | 98.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 865.00 | -4.36% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 581.00 | -4.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 382.30 | -3.97% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 817.00 | -3.66% | 0 | 0 | ||||||||||
| EB KOM TS02 | 111.95 | -3.66% | 0 | 0 | ||||||||||
| EB DAX TS09 | 137.25 | -2.90% | 53 508 | 375 | ||||||||||
| EB SIL TS6 | 122.65 | -2.89% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.75 | -2.03% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.45 | -2.02% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.65 | -1.60% | 0 | 0 | ||||||||||
| UNIPETROL | 177.60 | -1.58% | 3 637 749 | 20 346 | 179.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
