Top number of shares per day, RM System dne 12.2.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2003  17.2.2003  14.2.2003  13.2.2003 12.2.2003

The Prague Sotck Exchange and RM-System - daily results - 12.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					8.60	+2.38%	100 082	11 462
OKD	107.20	0.00%	0	0	140.00	+6.14%	615 837	4 409
TATRA	39.90	0.00%	0	0	39.00	-5.10%	106 838	2 610
UNIPETROL	38.20	-0.13%	6 091 366	160 100	38.40	+0.26%	70 546	1 847
O2 C.R.	287.50	-1.37%	134 981 417	466 677	288.00	+0.17%	464 672	1 637
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	325.60	-1.77%	488 066	1 362
METROSTAV	218.00	0.00%	0	0	221.20	+5.33%	253 704	1 295
APOLLÓN HOLDING	100.00	-4.76%	10 000	100	97.10	-0.20%	125 498	1 279
ČEZ	90.72	+0.29%	170 890 301	1 895 718	89.90	+0.44%	78 711	871
ARCELORMITTAL	85.00	0.00%	0	0	84.00	-1.29%	43 497	518
KOMERČNÍ BANKA	2 088.00	-0.71%	222 244 076	105 896	2 073.20	-0.54%	1 056 133	505
ČESKÉ RADIOKOMUN.	199.76	-0.91%	6 665 191	33 110	205.20	+1.08%	98 777	487
SPOLEK CH.HUT.VÝR.	84.00	0.00%	0	0	92.00	+5.74%	29 986	324
SUBTERRA					852.70	+0.31%	281 240	316
ZZN POLABÍ					48.00	0.00%	14 400	300
ČSAD Č. BUDĚJOVICE					950.00	-5.18%	301 784	288
ALIACHEM	7.40	0.00%	0	0	7.60	0.00%	1 702	224
PRAZSKE SLUZBY	534.70	0.00%	0	0	710.00	+7.55%	142 981	217
OSTROJ					150.10	0.00%	24 303	162
STAVOSTROJ					241.00	-0.33%	34 481	143
‹‹ First 60     Next 20 ›