The Prague Stock Exchange and RM-System - daily results dne 12.2.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2003  17.2.2003  14.2.2003  13.2.2003 12.2.2003

The Prague Sotck Exchange and RM-System - daily results - 12.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	333.00	-4.86%	2 664	8	334.00	+2.01%	16 033	48
APOLLÓN HOLDING	100.00	-4.76%	10 000	100	97.10	-0.20%	125 498	1 279
O2 C.R.	287.50	-1.37%	134 981 417	466 677	288.00	+0.17%	464 672	1 637
ČESKÉ RADIOKOMUN.	199.76	-0.91%	6 665 191	33 110	205.20	+1.08%	98 777	487
KOMERČNÍ BANKA	2 088.00	-0.71%	222 244 076	105 896	2 073.20	-0.54%	1 056 133	505
ERSTE GROUP BANK A	1 976.00	-0.35%	73 467 916	37 000
OHL ŽS	1 260.00	-0.32%	100 800	80
UNIPETROL	38.20	-0.13%	6 091 366	160 100	38.40	+0.26%	70 546	1 847
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 021.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	160 214 583	15 000	10 355.00	+3.34%	0	0
‹‹ First 60     Next 20 ›