The Prague Stock Exchange and RM-System - daily results dne 12.2.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2010  17.2.2010  16.2.2010  15.2.2010 12.2.2010

The Prague Sotck Exchange and RM-System - daily results - 12.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	175.50	+0.29%	328 788 585	1 833 817	178.00	+0.56%	11 762 899	65 349
NWR	175.50	+0.29%	328 788 585	1 833 817	178.00	+0.56%	11 762 899	65 349
O2 C.R.	445.00	+1.37%	332 256 335	747 945	441.00	+0.48%	5 127 751	11 589
PFNONWOVENS	437.60	+1.77%	4 247 385	9 770	435.00	-0.22%	6 966	16
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 839.00	-0.11%	12 865 387	1 313	9 880.00	-0.44%	128 254	13
PRAZSKE SLUZBY	817.00	0.00%	0	0	235.30	+0.04%	0	0
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	6 801.10	-1.43%	13 701	2
RMS MEZZANINE	1 150.00	0.00%	0	0	965.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 200.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	3 252 987	320	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	6 999 711	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	15 663 625	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	17 963 333	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	37 791 667	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	16 843 111	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	5 444 306	500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	54 924 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›