Hi price, The Prague Stock Exchange dne 12.2.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.2.2010 17.2.2010 16.2.2010 15.2.2010 12.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.80 | 0.00% | 17 569 | 1 660 | ||||||
| AAA AUTO | 13.99 | -1.20% | 544 886 | 38 702 | 13.80 | +2.22% | 349 123 | 25 002 | ||||||
| ERSTE TL 20,2 | 16.15 | 0.00% | 30 800 | 2 000 | ||||||||||
| PX TS 1400 | 32.10 | +6.29% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 38.30 | +1.06% | 0 | 0 | ||||||||||
| CEZ TL 500 | 38.40 | -5.42% | 248 400 | 6 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 44.25 | -2.43% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 48.40 | +1.26% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 52.00 | -0.19% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.60 | -0.66% | 0 | 0 | ||||||||||
| PX TL 500 | 61.85 | -1.89% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 68.55 | +1.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.90 | -0.14% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.45 | -0.97% | 0 | 0 | ||||||||||
| BRENT TL | 73.75 | -0.54% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.45 | -1.05% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 79.54 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
