Hi price, The Prague Stock Exchange dne 12.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2010 17.2.2010 16.2.2010 15.2.2010 12.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 839.00 | -0.11% | 12 865 387 | 1 313 | 9 880.00 | -0.44% | 128 254 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 801.10 | -1.43% | 13 701 | 2 | ||||||
| EUROPA BONUS CZK | 5 746.00 | +0.23% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | -6.23% | 58 501 | 13 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 580.00 | -1.92% | 575 155 828 | 158 086 | 3 639.00 | -1.36% | 11 653 958 | 3 205 | ||||||
| GOLD | 2 073.00 | +0.73% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 058.00 | -0.63% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 004.00 | +0.30% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 898.00 | -0.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 836.00 | -0.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 704.00 | +0.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 448.90 | +7.01% | 5 796 | 4 | ||||||
| DAX INDEX LONG | 1 426.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 266.00 | +0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 187.00 | +0.34% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 132.00 | +0.27% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 132.00 | +0.18% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
