The Prague Stock Exchange and RM-System - daily results dne 12.2.2010

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2010  17.2.2010  16.2.2010  15.2.2010 12.2.2010

The Prague Sotck Exchange and RM-System - daily results - 12.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 20,2	16.15	0.00%	30 800	2 000
ERBA FUT JUN10	685.00	-2.16%	69 000	1
CEZ FUT JUN10	869.00	-1.65%	86 800	1
ECM	290.00	+1.90%	113 911	396	294.00	+1.65%	588	2
O2 TL 300	146.80	+3.74%	140 900	1 000
CEZ TL 500	38.40	-5.42%	248 400	6 000
KITD, v likvidaci	186.02	-2.11%	252 410	1 363	199.90	0.00%	0	0
GOLD TURBO LONG	937.10	+1.41%	374 340	400
AAA AUTO	13.99	-1.20%	544 886	38 702	13.80	+2.22%	349 123	25 002
ST.DLUHOP. 2,55/10	97.25	0.00%	3 252 987	320	10 000.00	0.00%	0	0
PFNONWOVENS	437.60	+1.77%	4 247 385	9 770	435.00	-0.22%	6 966	16
ST.DLUHOP. 5,00/19	99.70	0.00%	5 444 306	500	10 000.00	0.00%	0	0
VIG	899.60	+1.08%	6 041 179	6 690	901.00	+0.43%	214 998	237
CPI FIM	181.00	0.00%	6 818 624	37 244	181.00	+0.61%	872 177	4 783
ST.DLUHOP. 2,80/13	99.59	0.00%	6 999 711	700	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 839.00	-0.11%	12 865 387	1 313	9 880.00	-0.44%	128 254	13
ST.DLUHOP. 3,55/12	100.00	0.00%	15 663 625	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	16 589 111	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	16 843 111	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	17 963 333	1 700	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›