The Prague Stock Exchange and RM-System - daily results dne 12.2.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2014  17.2.2014  14.2.2014  13.2.2014 12.2.2014

The Prague Sotck Exchange and RM-System - daily results - 12.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.00	-0.64%	31 000	1 000
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					671.10	+0.16%	0	0
AKRO OPF PROG.SPOL					630.00	-0.33%	18 922	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					365.60	+0.71%	0	0
BIGBOARD 4,50/22	101.00	0.00%	847 811	826 841
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	128.15	+1.10%	0	0
BRENT INDEX SHORT	904.70	+0.17%	0	0
BRENT TL	183.95	+1.24%	0	0
BRENT TL+	167.15	+1.33%	0	0
BRENT TS 151,07	68.75	-0.79%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	300.50	+2.07%	0	0
CEETX INDEX LONG	343.90	+1.39%	0	0
CEETX TL 800	150.65	+3.22%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›