Hi price, The Prague Stock Exchange dne 12.2.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.2.2014 17.2.2014 14.2.2014 13.2.2014 12.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.30 | -12.24% | 9 075 | 2 000 | ||||||
| EB EURCZK TS3 | 17.40 | -0.85% | 0 | 0 | ||||||||||
| NWR | 17.45 | +2.35% | 2 081 241 | 121 059 | 17.50 | +1.74% | 340 047 | 19 593 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 47.25 | +1.18% | 86 793 | 1 847 | 46.90 | +1.30% | 122 730 | 2 630 | ||||||
| CETV | 62.00 | -2.90% | 3 419 785 | 55 454 | 61.80 | -0.80% | 670 721 | 10 898 | ||||||
| BRENT TS 151,07 | 68.75 | -0.79% | 0 | 0 | ||||||||||
| E4U | 69.90 | 0.00% | 0 | 0 | 70.10 | +0.14% | 2 454 | 35 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 230 | 85.85 | +0.64% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 74 504 625 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 461 893 449 | 145 462 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 347 569 722 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 97.50 | +1.35% | 975 | 10 | 97.40 | +0.10% | 4 870 | 50 | ||||||
| LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
