The Prague Stock Exchange and RM-System - daily results dne 12.2.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.2.2015 17.2.2015 16.2.2015 13.2.2015 12.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 650.00 | +6.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 5 820.00 | +2.82% | 97 640 | 17 | ||||||||||
VOD.A KAN.TRUTNOV | 357.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 347.90 | +3.81% | 12 315 | 37 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 059.00 | +0.95% | 2 475 860 | 2 338 | 1 055.30 | +0.50% | 105 530 | 100 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 137.00 | -1.40% | 413 303 | 3 014 | 138.00 | -0.36% | 70 478 | 515 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | -0.01% | 28 526 | 35 | ||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 501.50 | +19.98% | 3 009 | 6 | ||||||||||
ŠMERAL BRNO | 235.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 75.00 | 0.00% | 1 940 344 | 25 803 | 76.10 | +0.52% | 217 493 | 2 875 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 98 631 800 | 9 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|