Hi price, The Prague Stock Exchange dne 12.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2015  17.2.2015  16.2.2015  13.2.2015 12.2.2015

The Prague Sotck Exchange and RM-System - daily results - 12.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.45	0.00%	333 710	741 825	0.50	0.00%	8 790	18 800
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EGB TS5	8.10	-27.68%	115 988	12 950
EB EURCZK TL3	9.68	-2.91%	0	0
EB CEZ TL7	9.90	+2.06%	0	0
EB CEZ TS6	13.60	-1.09%	0	0
EB EURCZK TS3	14.55	+0.34%	0	0
EB EGB TL7	15.35	+14.55%	0	0
EB CEZ TL6	17.35	+1.17%	0	0
EB USDCZK TL4	17.80	-11.88%	0	0
EB CEZ TS5	19.05	-1.04%	0	0
EB EGB TS4	20.40	-11.50%	102 000	5 000
EB SIL TS5	23.40	-1.27%	0	0
EB EGB TL5	23.40	+6.85%	0	0
EB KOM TS1	24.15	0.00%	0	0
EB EURCZK TS5	24.70	+0.41%	0	0
EB USDCZK TS7	33.75	+7.14%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	43.45	-4.51%	0	0
‹‹ First 60     Next 20 ›