Lo price, RM System dne 12.2.2015
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
18.2.2015 17.2.2015 16.2.2015 13.2.2015 12.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.45 | 0.00% | 333 710 | 741 825 | 0.50 | 0.00% | 8 790 | 18 800 | ||||||
RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 10.60 | +0.95% | 69 760 | 6 600 | ||||||||||
CETV | 66.00 | +0.15% | 5 923 407 | 89 685 | 66.40 | +0.30% | 556 509 | 8 340 | ||||||
STOCK | 75.00 | 0.00% | 1 940 344 | 25 803 | 76.10 | +0.52% | 217 493 | 2 875 | ||||||
E4U | 77.90 | 0.00% | 420 504 | 5 398 | 78.50 | 0.00% | 7 850 | 100 | ||||||
AAA AUTO | 88.00 | -1.12% | 52 925 | 598 | ||||||||||
FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 127.50 | +1.11% | 595 313 | 4 685 | 127.00 | 0.00% | 123 633 | 979 | ||||||
UNIPETROL | 137.00 | -1.40% | 413 303 | 3 014 | 138.00 | -0.36% | 70 478 | 515 | ||||||
PLG LOBKOWICZ | 185.00 | 0.00% | 67 562 | 365 | 184.80 | +0.38% | 82 520 | 448 | ||||||
NOKIA CORP. | 192.00 | +0.52% | 327 562 | 1 716 | ||||||||||
O2 C.R. | 221.70 | +0.45% | 9 963 882 | 44 898 | 221.00 | +0.68% | 110 350 | 500 | ||||||
ŠMERAL BRNO | 235.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 323.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 345.00 | +1.47% | 0 | 0 | ||||||||||
VÍTKOVICE | 347.90 | +3.81% | 12 315 | 37 | ||||||||||
AKRO OPF GLOBAL. | 350.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 357.50 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|