The Prague Stock Exchange and RM-System - daily results dne 12.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2015 17.2.2015 16.2.2015 13.2.2015 12.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 110.20 | -4.08% | 2 110 | 1 | ||||||||||
| TESLA KARLÍN | 501.50 | +19.98% | 3 009 | 6 | ||||||||||
| E4U | 77.90 | 0.00% | 420 504 | 5 398 | 78.50 | 0.00% | 7 850 | 100 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 8 695 | 14 | ||||||||||
| NWR | 0.45 | 0.00% | 333 710 | 741 825 | 0.50 | 0.00% | 8 790 | 18 800 | ||||||
| VÍTKOVICE | 347.90 | +3.81% | 12 315 | 37 | ||||||||||
| KDYNIUM | 2 748.00 | +19.99% | 16 488 | 6 | ||||||||||
| MICROSOFT CORP. | 1 099.60 | +3.93% | 23 184 | 21 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | -0.01% | 28 526 | 35 | ||||||
| DEUTSCHE TELEKOM | 430.00 | +0.63% | 45 562 | 106 | ||||||||||
| AAA AUTO | 88.00 | -1.12% | 52 925 | 598 | ||||||||||
| CPI FIM | 10.60 | +0.95% | 69 760 | 6 600 | ||||||||||
| UNIPETROL | 137.00 | -1.40% | 413 303 | 3 014 | 138.00 | -0.36% | 70 478 | 515 | ||||||
| PLG LOBKOWICZ | 185.00 | 0.00% | 67 562 | 365 | 184.80 | +0.38% | 82 520 | 448 | ||||||
| VOLKSWAGEN AG | 5 820.00 | +2.82% | 97 640 | 17 | ||||||||||
| VIG | 1 059.00 | +0.95% | 2 475 860 | 2 338 | 1 055.30 | +0.50% | 105 530 | 100 | ||||||
| O2 C.R. | 221.70 | +0.45% | 9 963 882 | 44 898 | 221.00 | +0.68% | 110 350 | 500 | ||||||
| FORTUNA | 127.50 | +1.11% | 595 313 | 4 685 | 127.00 | 0.00% | 123 633 | 979 | ||||||
| INTEL CORP. | 839.00 | -0.01% | 125 860 | 150 | ||||||||||
| PFNONWOVENS | 686.00 | -1.01% | 5 478 760 | 7 988 | 689.00 | 0.00% | 137 900 | 200 | ||||||
| ||||||||||||||
