The Prague Stock Exchange and RM-System - daily results dne 12.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2015 17.2.2015 16.2.2015 13.2.2015 12.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS5 | 8.10 | -27.68% | 115 988 | 12 950 | ||||||||||
| EB DAX TS8 | 212.80 | -18.28% | 270 195 | 1 200 | ||||||||||
| EB USDCZK TL4 | 17.80 | -11.88% | 0 | 0 | ||||||||||
| EB EGB TS4 | 20.40 | -11.50% | 102 000 | 5 000 | ||||||||||
| EB USDCZK TL3 | 43.45 | -4.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 958.00 | -4.11% | 5 979 | 3 | ||||||||||
| BRENT TS 151,07 | 209.10 | -2.92% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 9.68 | -2.91% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 261.00 | -2.85% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 499.00 | -2.60% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 170.00 | -2.16% | 0 | 0 | ||||||||||
| O2 TS 500 | 178.30 | -1.93% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 463.80 | -1.63% | 51 150 | 110 | ||||||||||
| O2 TS 540 | 215.20 | -1.60% | 0 | 0 | ||||||||||
| UNIPETROL | 137.00 | -1.40% | 413 303 | 3 014 | 138.00 | -0.36% | 70 478 | 515 | ||||||
| EB SIL TS5 | 23.40 | -1.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 400.00 | -1.20% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.25 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.60 | -1.09% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.05 | -1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
