The Prague Stock Exchange and RM-System - daily results dne 12.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2015  17.2.2015  16.2.2015  13.2.2015 12.2.2015

The Prague Sotck Exchange and RM-System - daily results - 12.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	155.00	+16.63%	133 938	875
EB EGB TL7	15.35	+14.55%	0	0
KOMB TL 2300	338.60	+7.90%	0	0
ERSTE TL 220	409.90	+7.73%	0	0
KOMB TL 2000	371.90	+7.14%	0	0
EB USDCZK TS7	33.75	+7.14%	0	0
EB DAX TL9	723.50	+6.96%	0	0
EB EGB TL5	23.40	+6.85%	0	0
BRENT TL+	68.15	+6.40%	0	0
CEETX TL 800	132.85	+6.24%	0	0
EB DAX TL8	932.10	+5.31%	0	0
KOMERČNÍ BANKA	5 399.00	+5.14%	707 763 688	132 268	5 364.90	+4.38%	7 567 123	1 428
ERSTE GROUP BANK A	627.60	+4.77%	407 639 322	652 032	627.20	+4.01%	15 554 019	25 012
BRENT TL	88.75	+4.60%	0	0
EB WTI TL9	513.40	+4.41%	99 547	186
RDX	286.00	+2.95%	0	0
CTX	371.60	+2.65%	0	0
BRENT CRUDE OIL	77.50	+2.58%	77 350	1 000
CEETX INDEX LONG	321.90	+2.52%	0	0
S-BOX DIMAX	620.10	+2.51%	0	0
‹‹ First 60     Next 20 ›