The Prague Stock Exchange and RM-System - daily results dne 12.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2015  17.2.2015  16.2.2015  13.2.2015 12.2.2015

The Prague Sotck Exchange and RM-System - daily results - 12.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 110.20	-4.08%	2 110	1
AAA AUTO					88.00	-1.12%	52 925	598
ČESKÁ SPOŘITELNA					1 305.00	-0.93%	150 863	116
UNIPETROL	137.00	-1.40%	413 303	3 014	138.00	-0.36%	70 478	515
TOMA	814.00	0.00%	0	0	815.00	-0.01%	28 526	35
INTEL CORP.					839.00	-0.01%	125 860	150
MCDONALDS CORP.					2 281.60	0.00%	0	0
EXXON MOBIL CORP.					2 218.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	154 718 219	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	564 824 112	46 550	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 615 926	260	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	230 588 750	15 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA	127.50	+1.11%	595 313	4 685	127.00	0.00%	123 633	979
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	77.90	0.00%	420 504	5 398	78.50	0.00%	7 850	100
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›