The Prague Stock Exchange and RM-System - daily results dne 12.3.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 54.02 | +1.90% | 324 | 6 | 54.20 | -0.36% | 17 758 | 328 | ||||||
| OKD | 35.20 | +0.22% | 352 | 10 | 37.10 | -2.36% | 2 797 | 76 | ||||||
| ČESKÁ GUMÁR.SPOL. | 90.03 | +0.03% | 360 | 4 | 86.90 | -4.81% | 16 649 | 184 | ||||||
| NKT CABLES | 456.00 | +0.88% | 456 | 1 | 420.00 | +3.44% | 13 339 | 32 | ||||||
| ARMABETON PRAHA | 31.23 | -4.17% | 625 | 20 | 38.30 | 0.00% | 153 | 4 | ||||||
| IRIDIUM INVEST | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 51.91 | -4.96% | 1 090 | 21 | 55.00 | +2.80% | 22 130 | 409 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 300.00 | 0.00% | 1 300 | 1 | 1 284.20 | +0.32% | 1 284 | 1 | ||||||
| APOLLÓN HOLDING | 14.26 | -4.93% | 1 683 | 118 | 16.00 | +3.89% | 11 975 | 762 | ||||||
| MILO OLOMOUC | 127.00 | -4.51% | 2 032 | 16 | 119.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 90.00 | +4.96% | 2 250 | 25 | 88.10 | +3.04% | 25 632 | 279 | ||||||
| SOLO | 49.97 | +2.60% | 2 399 | 48 | 47.00 | +9.30% | 188 | 4 | ||||||
| PRAZSKE SLUZBY | 90.47 | +0.03% | 2 443 | 27 | 88.00 | 0.00% | 1 232 | 14 | ||||||
| IF PRO PROSPE PRŮM | 17.61 | +3.40% | 2 465 | 140 | 17.40 | +5.45% | 13 349 | 770 | ||||||
| PŘEROVSKÉ STROJÍR. | 16.66 | -4.96% | 2 899 | 174 | 18.00 | 0.00% | 1 260 | 70 | ||||||
| MOSTECKÁ UHEL.SP. | 88.83 | +5.00% | 4 264 | 48 | 98.00 | +13.95% | 10 658 | 111 | ||||||
| MOTOKOV PRAHA | 290.00 | -3.65% | 5 510 | 19 | 286.00 | +7.84% | 6 293 | 22 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | +0.21% | 6 050 | 11 | 530.00 | -3.65% | 28 650 | 53 | ||||||
| MEOPTA PŘEROV | 55.40 | -4.99% | 6 537 | 118 | 69.00 | 0.00% | 4 830 | 70 | ||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 8 900 | 10 | 860.00 | -4.44% | 29 240 | 34 | ||||||
| ||||||||||||||
