The Prague Stock Exchange and RM-System - daily results dne 12.3.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOTRADE | 4.00 | +33.33% | 0 | 0 | ||||||||||
| MŠLZ | 48.00 | +26.31% | 0 | 0 | ||||||||||
| BRISTOL | 110.00 | +23.59% | 0 | 0 | ||||||||||
| KOLBENKA | 3.00 | +20.00% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 373.00 | +19.93% | 5 595 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 128.00 | +18.51% | 7 010 | 60 | ||||||||||
| II.EPIC HOLDING | 166.00 | +17.23% | 632 057 | 3 844 | ||||||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 235.00 | +16.74% | 5 170 | 22 | ||||||
| TOS RAKOVNÍK | 7.00 | +16.66% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 620.00 | 0.00% | 0 | 0 | 1 150.00 | +16.03% | 0 | 0 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 92.00 | +15.00% | 920 | 10 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 310.00 | +14.34% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 88.83 | +5.00% | 4 264 | 48 | 98.00 | +13.95% | 10 658 | 111 | ||||||
| PRÁCE A PODNIK.IF | 17.00 | +13.33% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 365.00 | +5.00% | 0 | 0 | 1 355.00 | +12.91% | 10 533 | 8 | ||||||
| BOHEMIA-LÁZNĚ | 490.00 | +12.61% | 980 | 2 | ||||||||||
| TATRA | 32.70 | +4.97% | 0 | 0 | 36.00 | +12.50% | 6 440 | 181 | ||||||
| ORPA | 90.00 | +12.50% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 245.00 | 0.00% | 0 | 0 | 270.00 | +12.21% | 169 271 | 585 | ||||||
| ŠKODA | 95.67 | -0.25% | 9 567 | 100 | 110.50 | +12.18% | 23 095 | 209 | ||||||
| ||||||||||||||
