The Prague Stock Exchange and RM-System - daily results dne 12.3.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.3.2001 15.3.2001 14.3.2001 13.3.2001 12.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 27.00 | 0.00% | 108 | 4 | ||||||||||
| FOSFA | 25.00 | 0.00% | 125 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 135.00 | -10.05% | 135 | 1 | ||||||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 24.30 | -1.21% | 146 | 6 | ||||||
| TON | 75.00 | 0.00% | 150 | 2 | ||||||||||
| PRAGOLAKTOS | 12.90 | -2.27% | 194 | 15 | ||||||||||
| KOVO CHEB | 26.00 | -3.70% | 208 | 8 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 210 | 2 | ||||||||||
| KOLORA SEMILY | 5.00 | 0.00% | 220 | 44 | ||||||||||
| PARKHOTEL GOLF ML | 116.50 | -8.91% | 233 | 2 | ||||||||||
| FORESTA | 24.70 | 0.00% | 247 | 10 | ||||||||||
| JANKA | 35.40 | +0.85% | 248 | 7 | ||||||||||
| TELTRAS | 33.00 | 0.00% | 264 | 8 | ||||||||||
| POLIČSKÉ STROJÍRNY | 28.10 | 0.00% | 281 | 10 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 95.00 | 0.00% | 285 | 3 | ||||||||||
| VUZORT | 149.00 | 0.00% | 298 | 2 | ||||||||||
| AUTOMOT | 25.70 | -4.81% | 308 | 12 | ||||||||||
| BMT | 104.00 | -8.53% | 312 | 3 | ||||||||||
| NATE CHOTĚBOŘ | 55.00 | 0.00% | 330 | 6 | ||||||||||
| SELGEN | 180.00 | 0.00% | 360 | 2 | ||||||||||
| ||||||||||||||
