The Prague Stock Exchange and RM-System - daily results dne 12.3.2002
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 630.00 | -1.56% | 18 900 | 30 | 631.10 | +0.12% | 201 649 | 319 | ||||
ČESKÁ SPOŘITELNA | 381.00 | -0.70% | 148 095 891 | 389 881 | 375.50 | -0.89% | 170 544 | 451 | ||||
ČESKÉ RADIOKOMUN. | 427.00 | -0.84% | 6 545 803 | 15 365 | 430.00 | -1.80% | 45 130 | 105 | ||||
ČESKÝ UPF | 1 322.00 | +0.30% | 89 896 | 68 | 1 321.50 | 0.00% | 26 410 | 20 | ||||
ČEZ | 78.88 | -3.63% | 202 119 530 | 2 527 397 | 78.80 | -2.11% | 1 968 379 | 24 610 | ||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 23 287 479 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 116 678 671 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||
EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 837.20 | +0.02% | 19 258 | 23 | ||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 47 580 | 87 | ||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 20 794 226 | 1 894 | 10 900.00 | +0.55% | 228 680 | 21 | ||||
HZL KB 8,00/04 | 109.42 | 0.00% | 5 747 778 | 500 | 10 510.00 | 0.00% | 0 | 0 | ||||
IF BOHATSTVÍ | 1 356.00 | 0.00% | 13 560 | 10 | 1 360.10 | +5.36% | 124 905 | 92 | ||||
IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 061.10 | 0.00% | 32 891 | 31 | ||||
IPB VAR/08 | 100.00 | 0.00% | 770 870 000 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
JM ENERGETIKA | 1 926.00 | 0.00% | 0 | 0 | 2 069.90 | +1.66% | 69 604 | 32 | ||||
KB 8,00/04 | 95.00 | 0.00% | 11 121 110 | 1 000 | 10 700.00 | +0.56% | 0 | 0 | ||||
KOB 10,875/04 | 117.89 | 0.00% | 9 090 559 080 | 778 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 1 421.00 | -1.11% | 213 455 484 | 150 014 | 1 403.50 | -1.63% | 1 628 442 | 1 156 | ||||
KŘIŠŤÁLOVÝ IF | 1 110.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 45 150 | 42 | ||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 315.00 | -0.37% | 13 150 | 10 | ||||
NKT CABLES | 508.80 | -0.02% | 25 850 | 51 | 487.00 | -0.61% | 29 736 | 60 | ||||
O2 C.R. | 341.30 | +0.50% | 272 762 426 | 799 271 | 337.90 | -1.05% | 300 135 | 893 | ||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 687.50 | +10.00% | 41 250 | 60 | ||||
OKD | 60.20 | 0.00% | 0 | 0 | 65.00 | +1.88% | 15 096 | 234 | ||||
PHILIP MORRIS ČR A | 8 298.00 | -0.52% | 7 058 997 | 852 | 8 276.00 | -0.30% | 66 703 | 8 | ||||
PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 901.30 | +3.24% | 40 557 | 21 | ||||
PPF INVEST.HOLDING | 300.00 | 0.00% | 0 | 0 | 286.00 | -11.31% | 27 651 | 95 | ||||
PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 27 600 | 60 | ||||
PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 12 501 | 10 | ||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 470.00 | +2.07% | 11 860 | 8 | ||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 285.00 | +5.08% | 23 627 | 83 | ||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 560.10 | +2.30% | 10 921 | 7 | ||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 502.10 | 0.00% | 10 042 | 20 | ||||
SOKOLOVSKÁ UHELNÁ | 205.00 | 0.00% | 0 | 0 | 258.00 | +2.09% | 67 111 | 264 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 1 031 088 709 | 98 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 53 254 097 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 311 413 660 | 29 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 584 706 653 | 143 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 3 092 550 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 524 303 121 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.40 | -0.02% | 24 293 | 18 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 21 563 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 10 020 119 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
TATRA | 48.00 | 0.00% | 0 | 0 | 44.00 | +2.56% | 10 195 | 230 | ||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 37 129 | 31 | ||||
TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 169.50 | +3.47% | 48 599 | 282 | ||||
UNIPETROL | 29.85 | -1.49% | 5 562 826 | 185 779 | 31.10 | 0.00% | 2 047 010 | 67 449 | ||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 499.60 | 0.00% | 17 992 | 12 | ||||
ZLATÝ IF KVANTO | 426.00 | +0.24% | 4 260 | 10 | 424.00 | +0.66% | 37 950 | 90 | ||||
ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 937.10 | +0.05% | 61 984 | 32 |