The Prague Stock Exchange and RM-System - daily results dne 12.3.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 630.00 | -1.56% | 18 900 | 30 | 631.10 | +0.12% | 201 649 | 319 | ||||||
ADAMOVSKÉ STROJ. | 23.65 | -4.98% | 0 | 0 | 14.00 | -9.67% | 910 | 65 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 141.60 | -0.49% | 6 374 | 45 | ||||||||||
AKRO OPF GLOBAL. | 83.20 | +1.96% | 7 497 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 58.10 | -3.16% | 2 643 | 45 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 7 954 | 97 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 562 | 72 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 600.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 332.00 | -4.59% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 35.00 | -5.40% | 5 430 | 150 | ||||||
AQUASERV | 475.80 | -9.98% | 0 | 0 | ||||||||||
ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 34.60 | 0.00% | 3 875 | 112 | ||||||
ATAS NÁCHOD | 135.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 15.10 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 177.00 | +0.56% | 5 835 | 33 | ||||||||||
B.G.M. HOLDING | 175.00 | 0.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 108.10 | +9.96% | 0 | 0 | ||||||||||
BELAGRA | 690.10 | 0.00% | 24 971 | 36 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 338.10 | +9.98% | 4 057 | 12 | ||||||||||
BIOCEL | 551.20 | +0.10% | 4 410 | 8 | ||||||||||
BIOPHARM VÚBVL | 900.20 | +2.09% | 0 | 0 | ||||||||||
BMT | 212.00 | 0.00% | 848 | 4 | ||||||||||
BOHEMIA CRYS.GROUP | 110.50 | -0.45% | 18 974 | 171 | ||||||||||
BOHEMIA-LÁZNĚ | 630.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 320.10 | +2.59% | 0 | 0 | ||||||||||
BRISTOL | 240.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 631.70 | -9.98% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 749.10 | +9.54% | 2 247 | 3 | ||||||||||
CEMOS | 218.90 | +15.82% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 5 500 | 50 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 200.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 48.60 | -5.26% | 1 166 | 24 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 672.00 | +0.14% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 195.00 | 0.00% | 40 950 | 210 | ||||||||||
ČECHOFRACHT | 1 910.10 | 0.00% | 1 910 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 334.30 | -4.37% | 4 680 | 14 | ||||||
ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 511.70 | +0.01% | 3 512 | 1 | ||||||
ČESKÁ SPOŘITELNA | 381.00 | -0.70% | 148 095 891 | 389 881 | 375.50 | -0.89% | 170 544 | 451 | ||||||
ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 331.50 | +1.93% | 2 646 | 8 | ||||||
ČESKÉ RADIOKOMUN. | 427.00 | -0.84% | 6 545 803 | 15 365 | 430.00 | -1.80% | 45 130 | 105 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 59.60 | -7.02% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 322.00 | +0.30% | 89 896 | 68 | 1 321.50 | 0.00% | 26 410 | 20 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | +1.30% | 0 | 0 | ||||||
ČEZ | 78.88 | -3.63% | 202 119 530 | 2 527 397 | 78.80 | -2.11% | 1 968 379 | 24 610 | ||||||
|