The Prague Stock Exchange and RM-System - daily results dne 12.3.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 910.10 | 0.00% | 1 910 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 511.70 | +0.01% | 3 512 | 1 | ||||||
| HOTEL JALTA PRAHA | 2 082.00 | +0.01% | 2 082 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 400.00 | 0.00% | 400 | 1 | ||||||||||
| PIVOV.LOUNY | 318.80 | +9.96% | 319 | 1 | ||||||||||
| POLIČSKÉ STROJÍRNY | 81.60 | +7.93% | 82 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 925.00 | +10.00% | 1 925 | 1 | ||||||
| SANATORIUM ASTORIA | 991.40 | +4.98% | 991 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 296.00 | 0.00% | 0 | 0 | 2 061.50 | -3.23% | 4 123 | 2 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 2 600 | 2 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
| TEPLÁRNA STRAKON. | 451.10 | -0.02% | 902 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 781.00 | +1.19% | 3 562 | 2 | ||||||
| CEMBRIT MORAVIA | 749.10 | +9.54% | 2 247 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 232.90 | -0.04% | 699 | 3 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 450.70 | 0.00% | 1 353 | 3 | ||||||
| VÍNO MIKULOV | 750.10 | 0.00% | 2 250 | 3 | ||||||||||
| BMT | 212.00 | 0.00% | 848 | 4 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 325.00 | +0.28% | 5 300 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 565.00 | +4.62% | 2 260 | 4 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 294.30 | 0.00% | 1 176 | 4 | ||||||
| NATE CHOTĚBOŘ | 89.30 | +9.97% | 357 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 290.10 | 0.00% | 1 160 | 4 | ||||||||||
| TONA | 180.10 | -0.05% | 720 | 4 | ||||||||||
| MEDICAMENTA | 242.00 | +10.00% | 1 144 | 5 | ||||||||||
| ODKOLEK | 200.00 | +8.10% | 1 000 | 5 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.70 | -0.59% | 504 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 130.60 | +1.08% | 653 | 5 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 167.60 | 0.00% | 838 | 5 | ||||||
| KOVOHUTĚ ČELAKOV. | 92.00 | 0.00% | 552 | 6 | ||||||||||
| PLOMA | 269.90 | +7.31% | 1 619 | 6 | ||||||||||
| PSVS | 880.00 | 0.00% | 5 280 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| VINNÉ SKL.VALTICE | 851.10 | 0.00% | 5 107 | 6 | ||||||||||
| HOTEL PANORAMA | 385.00 | +0.49% | 2 671 | 7 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 187.30 | 0.00% | 1 311 | 7 | ||||||
| MOTORPAL | 270.00 | +3.92% | 1 890 | 7 | ||||||||||
| PARAMO | 307.70 | 0.00% | 0 | 0 | 351.00 | -0.84% | 2 455 | 7 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 560.10 | +2.30% | 10 921 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 251.10 | +2.40% | 1 758 | 7 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 75.00 | +0.26% | 525 | 7 | ||||||
| BIOCEL | 551.20 | +0.10% | 4 410 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 331.50 | +1.93% | 2 646 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 709.00 | +7.08% | 5 671 | 8 | ||||||
| PHILIP MORRIS ČR A | 8 298.00 | -0.52% | 7 058 997 | 852 | 8 276.00 | -0.30% | 66 703 | 8 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 470.00 | +2.07% | 11 860 | 8 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 545.20 | +0.01% | 4 362 | 8 | ||||||
| TRANSAKTA | 1 100.00 | 0.00% | 9 900 | 9 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 315.00 | -0.37% | 13 150 | 10 | ||||||
| MANHATTAN IF | 1 101.00 | 0.00% | 11 010 | 10 | ||||||||||
| ELROZ | 68.50 | +9.95% | 685 | 10 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 12 501 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 21.87 | +4.99% | 0 | 0 | 23.50 | 0.00% | 235 | 10 | ||||||
| TYLEX LETOVICE | 77.40 | +6.46% | 774 | 10 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 327.10 | -9.13% | 3 271 | 10 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.40 | 0.00% | 312 | 11 | ||||||
| VULKAN | 140.10 | -2.97% | 1 541 | 11 | ||||||||||
| ZZN POMORAVÍ | 176.10 | 0.00% | 1 937 | 11 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 338.10 | +9.98% | 4 057 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 367.00 | +0.54% | 4 397 | 12 | ||||||||||
| ||||||||||||||
