Top number of shares per day, RM System dne 12.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 29.85 | -1.49% | 5 562 826 | 185 779 | 31.10 | 0.00% | 2 047 010 | 67 449 | ||||||
| ČEZ | 78.88 | -3.63% | 202 119 530 | 2 527 397 | 78.80 | -2.11% | 1 968 379 | 24 610 | ||||||
| KOMERČNÍ BANKA | 1 421.00 | -1.11% | 213 455 484 | 150 014 | 1 403.50 | -1.63% | 1 628 442 | 1 156 | ||||||
| O2 C.R. | 341.30 | +0.50% | 272 762 426 | 799 271 | 337.90 | -1.05% | 300 135 | 893 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 976 914 | 458 | ||||||||||
| ČESKÁ SPOŘITELNA | 381.00 | -0.70% | 148 095 891 | 389 881 | 375.50 | -0.89% | 170 544 | 451 | ||||||
| VÍTKOVICE | 7.00 | 0.00% | 2 709 | 387 | ||||||||||
| ZZN POLABÍ | 13.30 | 0.00% | 5 054 | 380 | ||||||||||
| PROAGRO KLATOVY | 55.20 | 0.00% | 19 854 | 360 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | -1.56% | 18 900 | 30 | 631.10 | +0.12% | 201 649 | 319 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 169.50 | +3.47% | 48 599 | 282 | ||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | 0.00% | 0 | 0 | 258.00 | +2.09% | 67 111 | 264 | ||||||
| DKF HOLDING | 5.30 | 0.00% | 1 325 | 250 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.00 | -0.32% | 7 753 | 250 | ||||||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 65.00 | +1.88% | 15 096 | 234 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 44.00 | +2.56% | 10 195 | 230 | ||||||
| ČEDOK | 195.00 | 0.00% | 40 950 | 210 | ||||||||||
| TESLA JIHLAVA | 184.10 | +1.48% | 39 258 | 199 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.50 | -0.45% | 18 974 | 171 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 35.00 | -5.40% | 5 430 | 150 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 34.60 | 0.00% | 3 875 | 112 | ||||||
| ČESKÉ RADIOKOMUN. | 427.00 | -0.84% | 6 545 803 | 15 365 | 430.00 | -1.80% | 45 130 | 105 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 005.00 | +0.50% | 103 885 | 104 | ||||||||||
| ZLATÝ UPF | 118.60 | -0.75% | 11 860 | 100 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 7 954 | 97 | ||||||
| PPF INVEST.HOLDING | 300.00 | 0.00% | 0 | 0 | 286.00 | -11.31% | 27 651 | 95 | ||||||
| IF BOHATSTVÍ | 1 356.00 | 0.00% | 13 560 | 10 | 1 360.10 | +5.36% | 124 905 | 92 | ||||||
| AKRO OPF GLOBAL. | 83.20 | +1.96% | 7 497 | 90 | ||||||||||
| ZLATÝ IF KVANTO | 426.00 | +0.24% | 4 260 | 10 | 424.00 | +0.66% | 37 950 | 90 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 47 580 | 87 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 285.00 | +5.08% | 23 627 | 83 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 562 | 72 | ||||||
| ADAMOVSKÉ STROJ. | 23.65 | -4.98% | 0 | 0 | 14.00 | -9.67% | 910 | 65 | ||||||
| HOT.INTERNATIONAL | 13.90 | +9.44% | 904 | 65 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 7 236 | 64 | ||||||
| NKT CABLES | 508.80 | -0.02% | 25 850 | 51 | 487.00 | -0.61% | 29 736 | 60 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 687.50 | +10.00% | 41 250 | 60 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 27 600 | 60 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 474 | 60 | ||||||
| TEPLÁRNA OTROKOV. | 858.40 | +8.90% | 51 507 | 60 | ||||||||||
| SMP CONSTRUCTION | 311.10 | -0.70% | 17 158 | 55 | ||||||||||
| TOMA | 90.30 | 0.00% | 0 | 0 | 103.10 | -8.11% | 5 547 | 55 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 5 500 | 50 | ||||||||||
| OMNIPOL | 310.00 | 0.00% | 15 500 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 450.00 | -10.00% | 22 500 | 50 | ||||||||||
| HOTEL FORUM PRAHA | 500.00 | +2.01% | 24 234 | 49 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.60 | -0.49% | 6 374 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 58.10 | -3.16% | 2 643 | 45 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.20 | +0.07% | 12 609 | 45 | ||||||||||
| TENEZ CHOTĚBOŘ | 200.30 | -8.99% | 9 384 | 44 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 45 150 | 42 | ||||||
| TEREOS TTD | 54.40 | +3.42% | 2 098 | 39 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 126.20 | +3.18% | 4 796 | 38 | ||||||||||
| BELAGRA | 690.10 | 0.00% | 24 971 | 36 | ||||||||||
| MSA | 255.00 | -0.85% | 8 862 | 36 | ||||||||||
| B.G.M. CAPITAL | 177.00 | +0.56% | 5 835 | 33 | ||||||||||
| MAGNETON | 65.00 | -0.15% | 2 148 | 33 | ||||||||||
| VINIUM | 201.30 | +4.57% | 6 502 | 33 | ||||||||||
| JM ENERGETIKA | 1 926.00 | 0.00% | 0 | 0 | 2 069.90 | +1.66% | 69 604 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 937.10 | +0.05% | 61 984 | 32 | ||||||
| ||||||||||||||
