The Prague Stock Exchange and RM-System - daily results dne 12.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 57.80 | +15.83% | 0 | 0 | ||||||||||
| CEMOS | 218.90 | +15.82% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 391.10 | +15.81% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 001.00 | +4.98% | 0 | 0 | 1 962.00 | +14.26% | 0 | 0 | ||||||
| KLATOVSKÉ RYBÁŘST. | 111.50 | +10.06% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 490.60 | +10.00% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 396.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 346.50 | +10.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 242.00 | +10.00% | 1 144 | 5 | ||||||||||
| MJM LITOVEL | 220.00 | +10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 687.50 | +10.00% | 41 250 | 60 | ||||||
| PEKÁRNA CHOMUTOV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 108.90 | +10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 925.00 | +10.00% | 1 925 | 1 | ||||||
| SVOBODA GRAF. ZÁV. | 339.90 | +10.00% | 5 099 | 15 | ||||||||||
| SYNPO | 165.00 | +10.00% | 0 | 0 | ||||||||||
| INSPEKTA | 2 608.70 | +9.99% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 465.00 | +5.00% | 0 | 0 | 2 651.30 | +9.99% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 564.80 | +9.99% | 0 | 0 | ||||||
| BESKYDSKÁ STAVEBNÍ | 338.10 | +9.98% | 4 057 | 12 | ||||||||||
| GENOSERVIS | 84.80 | +9.98% | 0 | 0 | ||||||||||
| JAN BECHER | 286.40 | +9.98% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 407.50 | +9.98% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 89.30 | +9.97% | 357 | 4 | ||||||||||
| PORCEL.MANUFAKTURA | 407.90 | +9.97% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 209.50 | +9.97% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 193.00 | +9.97% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 308.60 | +9.97% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 108.10 | +9.96% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 99.30 | +9.96% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 318.80 | +9.96% | 319 | 1 | ||||||||||
| PRAGA LOUNY | 65.10 | +9.96% | 0 | 0 | ||||||||||
| STROJTEX | 137.90 | +9.96% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 33.10 | +9.96% | 0 | 0 | ||||||||||
| ELROZ | 68.50 | +9.95% | 685 | 10 | ||||||||||
| JILANA | 48.60 | +9.95% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 35.40 | +9.93% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 270.00 | +9.92% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 53.20 | +9.91% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 749.10 | +9.54% | 2 247 | 3 | ||||||||||
| HOT.INTERNATIONAL | 13.90 | +9.44% | 904 | 65 | ||||||||||
| TEPLÁRNA OTROKOV. | 858.40 | +8.90% | 51 507 | 60 | ||||||||||
| JANKA | 46.00 | +8.23% | 1 426 | 31 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 46.20 | +8.19% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 223.00 | +8.14% | 3 345 | 15 | ||||||||||
| ODKOLEK | 200.00 | +8.10% | 1 000 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 651.10 | +7.97% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 81.60 | +7.93% | 82 | 1 | ||||||||||
| PLOMA | 269.90 | +7.31% | 1 619 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 709.00 | +7.08% | 5 671 | 8 | ||||||
| SLÉVÁRNA HEUNISCH | 399.60 | +6.64% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 77.40 | +6.46% | 774 | 10 | ||||||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 435.50 | +5.96% | 0 | 0 | ||||||
| PROAGRO LIBEREC | 164.70 | +5.84% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 220.00 | +5.66% | 0 | 0 | ||||||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 142.60 | +5.62% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 356.00 | 0.00% | 13 560 | 10 | 1 360.10 | +5.36% | 124 905 | 92 | ||||||
| VOD.A KAN.ZLÍN | 219.00 | +5.28% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 686.30 | +5.14% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 285.00 | +5.08% | 23 627 | 83 | ||||||
| ||||||||||||||
