The Prague Stock Exchange and RM-System - daily results dne 12.3.2002

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2002  15.3.2002  14.3.2002  13.3.2002 12.3.2002

The Prague Sotck Exchange and RM-System - daily results - 12.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM PLYNÁRENSKÁ	3 465.00	+5.00%	0	0	2 651.30	+9.99%	0	0
KABLO ELEKTRO	1 453.00	+4.99%	0	0	1 844.50	+3.10%	0	0
PRAŽSKÉ PIVOVARY	21.87	+4.99%	0	0	23.50	0.00%	235	10
SM PLYNÁRENSKÁ	2 400.00	+4.99%	0	0	1 906.10	+0.21%	0	0
SČ PLYNÁRENSKÁ	2 001.00	+4.98%	0	0	1 962.00	+14.26%	0	0
VČ PLYNÁRENSKÁ	2 003.00	+4.98%	0	0	2 001.10	+1.06%	0	0
ZČ PLYNÁRENSKÁ	2 744.00	+4.97%	0	0	1 921.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 410.00	+4.97%	0	0	1 855.30	+1.23%	0	0
O2 C.R.	341.30	+0.50%	272 762 426	799 271	337.90	-1.05%	300 135	893
ČESKÝ UPF	1 322.00	+0.30%	89 896	68	1 321.50	0.00%	26 410	20
ZLATÝ IF KVANTO	426.00	+0.24%	4 260	10	424.00	+0.66%	37 950	90
OHL ŽS	861.00	0.00%	0	0	687.50	+10.00%	41 250	60
MERO ČR 10,30/11	104.76	0.00%	28 430 473	200
ČEZ 11,0625/08	104.00	0.00%	23 287 479	2 000	10 000.00	0.00%	0	0
SL.KÁMEN 10,125/02	100.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	9 090 559 080	778 000	10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›