The Prague Stock Exchange and RM-System - daily results dne 12.3.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2002  15.3.2002  14.3.2002  13.3.2002 12.3.2002

The Prague Sotck Exchange and RM-System - daily results - 12.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	36.00	0.00%	0	0	34.60	0.00%	3 875	112
APOLLÓN HOLDING	32.41	0.00%	0	0	35.00	-5.40%	5 430	150
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.30	0.00%	0	0	7.80	0.00%	562	72
ALIACHEM	59.00	0.00%	0	0	82.00	0.00%	7 954	97
FEZKO SERVIS	130.10	0.00%	0	0	145.10	0.00%	0	0
EUROVIA CS	801.20	0.00%	0	0	837.20	+0.02%	19 258	23
ETA	135.00	0.00%	0	0	100.00	0.00%	2 000	20
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
ENERGOAQUA	362.00	0.00%	0	0	435.50	+5.96%	0	0
EIB 8,20/09	100.00	0.00%	116 678 671	4 000	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	40.00	0.00%	0	0	46.20	+8.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›