The Prague Stock Exchange and RM-System - daily results dne 12.3.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 116.90 | -22.27% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 300.00 | 0.00% | 0 | 0 | 286.00 | -11.31% | 27 651 | 95 | ||||||
| IH MOSKVA ZLÍN | 135.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 297.00 | -10.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 450.00 | -10.00% | 22 500 | 50 | ||||||||||
| AQUASERV | 475.80 | -9.98% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 631.70 | -9.98% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 103.50 | -9.92% | 3 105 | 30 | ||||||||||
| ORPA | 157.20 | -9.91% | 0 | 0 | ||||||||||
| JIHOSTROJ | 49.30 | -9.87% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 156.00 | -9.82% | 2 496 | 16 | ||||||||||
| ADAMOVSKÉ STROJ. | 23.65 | -4.98% | 0 | 0 | 14.00 | -9.67% | 910 | 65 | ||||||
| SELGEN | 244.00 | -9.62% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 327.10 | -9.13% | 3 271 | 10 | ||||||||||
| VELKOOBCH.IVANČICE | 42.00 | -9.09% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 200.30 | -8.99% | 9 384 | 44 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 259.60 | -8.91% | 3 634 | 14 | ||||||
| ICOM TRANSPORT | 520.00 | -8.77% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 131.00 | -8.39% | 0 | 0 | ||||||||||
| TOMA | 90.30 | 0.00% | 0 | 0 | 103.10 | -8.11% | 5 547 | 55 | ||||||
| ||||||||||||||
