The Prague Stock Exchange and RM-System - daily results dne 12.3.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.3.2004 17.3.2004 16.3.2004 15.3.2004 12.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | -2.22% | 1 606 | 120 | ||||
| ALIACHEM | 125.00 | 0.00% | 1 250 | 10 | 126.00 | +0.71% | 1 512 | 12 | ||||
| ARCELORMITTAL | 765.20 | +0.42% | 376 160 | 487 | 770.00 | -0.12% | 714 525 | 932 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 540.00 | +7.35% | 14 875 | 28 | ||||
| ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 0 | 0 | 11 001.10 | -1.77% | 11 001 | 1 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 003.10 | -2.99% | 6 019 | 6 | ||||
| ČESKÉ RADIOKOMUN. | 485.50 | +0.10% | 215 962 053 | 447 241 | 488.00 | +1.16% | 834 905 | 1 726 | ||||
| ČEZ | 188.94 | +0.63% | 685 833 413 | 3 648 294 | 190.20 | +1.82% | 1 197 701 | 6 377 | ||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 233.20 | +0.43% | 20 956 | 90 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 961 307 | 32 | 25 000.00 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 1 505.00 | 0.00% | 0 | 0 | 1 591.10 | -1.97% | 4 773 | 3 | ||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 251.50 | -3.20% | 4 503 | 2 | ||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 300 618 | 30 | ||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 380.20 | -5.92% | 2 380 | 1 | ||||
| KOMERČNÍ BANKA | 2 921.00 | +0.93% | 485 409 823 | 166 918 | 2 930.00 | +1.20% | 769 115 | 266 | ||||
| K-T-V INVEST | 363.80 | +4.99% | 0 | 0 | 509.00 | +1.80% | 10 653 | 21 | ||||
| LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 661.10 | -5.55% | 9 917 | 15 | ||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 100.00 | +4.89% | 239 400 | 114 | ||||
| NKT CABLES | 651.00 | 0.00% | 0 | 0 | 680.10 | +0.01% | 680 | 1 | ||||
| O2 C.R. | 326.00 | +0.77% | 824 815 495 | 2 552 679 | 326.00 | -0.67% | 312 341 | 972 | ||||
| OKD | 291.70 | +8.00% | 97 117 | 340 | 280.20 | -1.71% | 106 082 | 379 | ||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 632.00 | 0.00% | 2 528 | 4 | ||||
| PHILIP MORRIS ČR A | 19 860.00 | -2.89% | 522 089 611 | 26 247 | 19 763.40 | -2.54% | 138 980 | 7 | ||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 223.00 | -2.02% | 6 446 | 2 | ||||
| SEVEROČESKÉ DOLY | 1 218.00 | 0.00% | 0 | 0 | 1 130.50 | -2.54% | 79 331 | 70 | ||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | -3.09% | 940 | 2 | 441.00 | +5.00% | 0 | 0 | ||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.30 | +0.06% | 13 699 | 4 | ||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 502.00 | -0.31% | 10 008 | 4 | ||||
| SOKOLOVSKÁ UHELNÁ | 695.00 | -1.42% | 79 230 | 114 | 690.80 | +3.87% | 0 | 0 | ||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 5 005 | 55 | ||||
| SPOLEK CH.HUT.VÝR. | 174.40 | +0.06% | 2 616 | 15 | 173.30 | +0.23% | 32 216 | 186 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 507 294 389 | 51 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 501 152 378 | 51 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 118 588 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 529 959 950 | 50 480 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 273 156 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 56 601 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 377 588 778 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 174 967 521 | 16 702 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 114 865 479 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 1 256 244 | 118 | 9 219.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.40 | -0.01% | 13 444 | 7 | ||||
| TATRA | 50.71 | +0.02% | 10 193 | 201 | 53.60 | -1.10% | 31 111 | 584 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 8 000 | 10 | ||||
| TOMA | 260.00 | +11.25% | 5 460 | 21 | 252.00 | -10.00% | 14 896 | 56 | ||||
| UNIPETROL | 64.59 | -1.46% | 65 983 693 | 1 028 214 | 64.60 | -1.37% | 1 147 526 | 17 797 | ||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -2.66% | 51 100 | 35 | ||||
| VET ASSETS | 22.70 | 0.00% | 0 | 0 | 24.90 | +2.04% | 31 691 | 1 318 | ||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +2.81% | 32 000 | 10 | ||||
| ŽĎAS | 334.00 | -4.57% | 1 002 | 3 | 357.00 | -2.00% | 3 570 | 10 | ||||
