Lo price, RM System dne 12.3.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.3.2004 17.3.2004 16.3.2004 15.3.2004 12.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 10.20 | +9.67% | 25 398 | 2 490 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | -2.22% | 1 606 | 120 | ||||||
| ON SEMICONDUCT. CR | 18.10 | -0.54% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.00 | 0.00% | 220 | 10 | ||||||||||
| VET ASSETS | 22.70 | 0.00% | 0 | 0 | 24.90 | +2.04% | 31 691 | 1 318 | ||||||
| AVIA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 50.71 | +0.02% | 10 193 | 201 | 53.60 | -1.10% | 31 111 | 584 | ||||||
| ČESKOMORAVSKÁ INV. | 53.60 | +0.37% | 0 | 0 | ||||||||||
| MILETA | 60.50 | +0.16% | 666 | 11 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 64.59 | -1.46% | 65 983 693 | 1 028 214 | 64.60 | -1.37% | 1 147 526 | 17 797 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 5 005 | 55 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.90 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 104.00 | +2.97% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 109.10 | 0.00% | 5 889 | 54 | ||||||||||
| OTAVAN TŘEBOŇ | 116.10 | +0.95% | 0 | 0 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
