The Prague Stock Exchange and RM-System - daily results dne 12.3.2004

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2004  17.3.2004  16.3.2004  15.3.2004 12.3.2004

The Prague Sotck Exchange and RM-System - daily results - 12.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	334.00	-4.57%	1 002	3	357.00	-2.00%	3 570	10
SLEZAN FRÝDEK-MÍS.	470.00	-3.09%	940	2	441.00	+5.00%	0	0
PHILIP MORRIS ČR A	19 860.00	-2.89%	522 089 611	26 247	19 763.40	-2.54%	138 980	7
UNIPETROL	64.59	-1.46%	65 983 693	1 028 214	64.60	-1.37%	1 147 526	17 797
SOKOLOVSKÁ UHELNÁ	695.00	-1.42%	79 230	114	690.80	+3.87%	0	0
SPOLANA	87.00	0.00%	0	0	91.00	+3.40%	5 005	55
EUROVIA CS	1 505.00	0.00%	0	0	1 591.10	-1.97%	4 773	3
STČ ENERGETICKÁ	2 149.00	0.00%	0	0	1 920.40	-0.01%	13 444	7
STČ PLYNÁRENSKÁ	3 124.00	0.00%	0	0	3 300.10	0.00%	0	0
ALIACHEM	125.00	0.00%	1 250	10	126.00	+0.71%	1 512	12
ŠKODA PRAHA	120.75	0.00%	0	0
PARAMO	527.10	0.00%	0	0	632.00	0.00%	2 528	4
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 117.00	-6.65%	0	0
PRAŽSKÁ ENERGETIKA	2 714.00	0.00%	0	0	3 145.50	+4.81%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 821.00	+0.74%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	778.70	+0.07%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 460.00	-2.66%	51 100	35
RMS MEZZANINE	1 950.00	0.00%	0	0	2 175.00	0.00%	0	0
SM ENERGETIKA	3 300.00	0.00%	0	0	3 425.30	+0.06%	13 699	4
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 502.00	-0.31%	10 008	4
‹‹ First 60     Next 20 ›