The Prague Stock Exchange and RM-System - daily results dne 12.3.2004
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
18.3.2004 17.3.2004 16.3.2004 15.3.2004 12.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽOS NYMBURK | 10.20 | +9.67% | 25 398 | 2 490 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 540.00 | +7.35% | 14 875 | 28 | ||||||
AGROSTROJ PELHŘIM. | 300.00 | +7.14% | 105 437 | 364 | ||||||||||
MINERVA BOSKOVICE | 197.10 | +6.65% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 138.00 | +5.99% | 55 200 | 400 | ||||||||||
UNITED ENERGY | 154.10 | +5.54% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | -3.09% | 940 | 2 | 441.00 | +5.00% | 0 | 0 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 100.00 | +4.89% | 239 400 | 114 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 145.50 | +4.81% | 0 | 0 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 055.60 | +4.05% | 2 111 | 2 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 695.00 | -1.42% | 79 230 | 114 | 690.80 | +3.87% | 0 | 0 | ||||||
MEDICAMENTA | 415.60 | +3.56% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | +3.49% | 0 | 0 | ||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 5 005 | 55 | ||||||
AKRO OPF GLOBAL. | 191.10 | +3.13% | 0 | 0 | ||||||||||
CONSUS IF | 104.00 | +2.97% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +2.81% | 32 000 | 10 | ||||||
STAVOSTROJ | 278.80 | +2.80% | 0 | 0 | ||||||||||
SETUZA | 258.00 | 0.00% | 0 | 0 | 391.60 | +2.70% | 0 | 0 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 598.80 | +2.58% | 0 | 0 | ||||||
|