Hi price, The Prague Stock Exchange dne 12.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2012 15.3.2012 14.3.2012 13.3.2012 12.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 600.00 | +1.13% | 9 014 657 | 779 | 11 670.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 782.00 | +0.99% | 91 290 644 | 24 234 | 3 762.20 | +0.49% | 811 110 | 216 | ||||||
| KOMB BON 3800CAP | 3 622.00 | +0.19% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 521.00 | +0.09% | 0 | 0 | ||||||||||
| GOLD | 3 187.00 | +0.13% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 080.00 | -0.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 032.00 | +0.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 699.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 552.00 | -3.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 299.00 | -0.99% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 010.10 | +12.20% | 0 | 0 | ||||||
| PX FUT JUN12 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 996.10 | -1.18% | 500 500 | 5 | ||||||||||
| BRENT INDEX SHORT | 937.80 | -0.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 906.50 | +0.11% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 797.00 | -1.23% | 286 639 581 | 359 848 | 800.00 | -1.12% | 4 283 446 | 5 363 | ||||||
| VIG | 782.00 | -2.62% | 9 120 511 | 11 522 | 793.00 | -1.49% | 256 173 | 322 | ||||||
| TOMA | 686.00 | -0.58% | 5 488 | 8 | 685.00 | 0.00% | 23 975 | 35 | ||||||
| DJ EURO STOXX 50 | 619.30 | -0.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 542.80 | -1.18% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 486.60 | -1.12% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 463.10 | -1.07% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 459.10 | -0.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.80 | +0.11% | 6 150 993 | 13 701 | 451.90 | +0.19% | 118 172 | 262 | ||||||
| ERSTE GROUP BANK A | 445.90 | -4.11% | 277 607 278 | 613 934 | 450.00 | -3.41% | 8 512 420 | 18 815 | ||||||
| CECE VB-AFT | 425.30 | -0.86% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 414.50 | -0.36% | 0 | 0 | ||||||||||
| RDX | 396.60 | -1.00% | 0 | 0 | ||||||||||
| O2 C.R. | 395.80 | +0.20% | 42 166 363 | 106 431 | 398.30 | +0.33% | 643 294 | 1 616 | ||||||
| CTX | 391.10 | -1.14% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 346.30 | -1.40% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 337.70 | +0.27% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 323.90 | +0.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 298.00 | -1.10% | 0 | 0 | ||||||||||
| CEZ TL 520 | 275.60 | -1.75% | 0 | 0 | ||||||||||
| CECEXT | 262.40 | -0.98% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 248.40 | +1.89% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 237.10 | -0.04% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 227.10 | -6.12% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 213.90 | -2.24% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 178.95 | +2.64% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 177.55 | +0.67% | 0 | 0 | ||||||||||
| UNIPETROL | 173.99 | +0.57% | 7 697 129 | 44 315 | 172.00 | -1.15% | 365 867 | 2 137 | ||||||
| KITD, v likvidaci | 172.53 | -1.66% | 9 050 293 | 51 832 | 180.00 | -0.66% | 245 686 | 1 355 | ||||||
| BRENT TL | 172.30 | -1.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.42 | -1.02% | 0 | 0 | ||||||||||
| O2 TL 230 | 164.27 | +0.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 157.05 | -1.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 147.22 | +0.81% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 146.92 | -0.07% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 146.91 | -0.31% | 0 | 0 | ||||||||||
| NWR | 145.60 | -0.27% | 7 224 786 | 49 844 | 146.30 | -0.88% | 567 259 | 3 869 | ||||||
| ||||||||||||||
