The Prague Stock Exchange and RM-System - daily results dne 12.3.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.3.2012 15.3.2012 14.3.2012 13.3.2012 12.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARPUT 290 | 14.63 | +10.83% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 23.83 | +10.22% | 0 | 0 | ||||||||||
CEZ TS 980 | 178.95 | +2.64% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 45.85 | +2.16% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 24.95 | +2.13% | 0 | 0 | ||||||||||
CEZ TS 1050 | 248.40 | +1.89% | 0 | 0 | ||||||||||
CETV | 139.30 | +1.75% | 28 049 371 | 200 773 | 139.00 | +0.72% | 3 151 419 | 22 549 | ||||||
PHILIP MORRIS ČR A | 11 600.00 | +1.13% | 9 014 657 | 779 | 11 670.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 782.00 | +0.99% | 91 290 644 | 24 234 | 3 762.20 | +0.49% | 811 110 | 216 | ||||||
KOMB WARCALL 3900 | 35.13 | +0.92% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 49.61 | +0.89% | 0 | 0 | ||||||||||
KOMB TL 2300 | 147.22 | +0.81% | 0 | 0 | ||||||||||
KOMB TL 2000 | 177.55 | +0.67% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 71.40 | +0.61% | 0 | 0 | ||||||||||
UNIPETROL | 173.99 | +0.57% | 7 697 129 | 44 315 | 172.00 | -1.15% | 365 867 | 2 137 | ||||||
GOLD TURBO LONG | 2 032.00 | +0.49% | 0 | 0 | ||||||||||
O2 TL 270 | 123.63 | +0.46% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 33.32 | +0.39% | 0 | 0 | ||||||||||
O2 TL 230 | 164.27 | +0.35% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 337.70 | +0.27% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 66.77 | +0.23% | 0 | 0 | ||||||||||
O2 C.R. | 395.80 | +0.20% | 42 166 363 | 106 431 | 398.30 | +0.33% | 643 294 | 1 616 | ||||||
KOMB BON 3800CAP | 3 622.00 | +0.19% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 323.90 | +0.19% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 16.75 | +0.18% | 0 | 0 | ||||||||||
GOLD | 3 187.00 | +0.13% | 0 | 0 | ||||||||||
CSS INDEX CERT | 906.50 | +0.11% | 0 | 0 | ||||||||||
PFNONWOVENS | 448.80 | +0.11% | 6 150 993 | 13 701 | 451.90 | +0.19% | 118 172 | 262 | ||||||
KOMB BON 3600CAP | 3 521.00 | +0.09% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 699.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|