The Prague Stock Exchange and RM-System - daily results dne 12.3.2012
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
16.3.2012 15.3.2012 14.3.2012 13.3.2012 12.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 346.30 | -1.40% | 0 | 0 | ||||||||||
CEZ TL 520 | 275.60 | -1.75% | 0 | 0 | ||||||||||
CEZ TS 1050 | 248.40 | +1.89% | 0 | 0 | ||||||||||
CEZ TS 980 | 178.95 | +2.64% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 93.39 | -3.58% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 60.53 | -4.32% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 35.34 | -5.33% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 24.95 | +2.13% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 45.85 | +2.16% | 0 | 0 | ||||||||||
CPI FIM | 97.55 | -1.40% | 419 833 | 4 275 | 98.00 | -0.81% | 26 865 | 275 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 237.10 | -0.04% | 0 | 0 | ||||||||||
CSS INDEX CERT | 906.50 | +0.11% | 0 | 0 | ||||||||||
CTX | 391.10 | -1.14% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 501.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 849.90 | -0.01% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
|