Hi price, The Prague Stock Exchange dne 12.3.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.3.2012 15.3.2012 14.3.2012 13.3.2012 12.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 35.34 | -5.33% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.24 | -1.06% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.70 | -1.34% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 44.14 | -0.68% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 45.85 | +2.16% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 49.61 | +0.89% | 0 | 0 | ||||||||||
| NWR TL 95 | 50.41 | -1.50% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 60.53 | -4.32% | 0 | 0 | ||||||||||
| NWR TL 80 | 65.57 | -1.16% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 66.77 | +0.23% | 0 | 0 | ||||||||||
| E4U | 70.00 | -2.10% | 662 524 | 9 200 | 71.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 70.64 | -1.86% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 71.40 | +0.61% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 75.53 | -11.03% | 39 150 | 500 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
